DAICEL CORP

CUSIP: 6250542 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,801,100 Value ($000) $74,526 Avg Close — Range —
Q1 2015
Shares 5,429,500 Value ($000) $64,878 Avg Close — Range —